Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.30 +1,770.32 (+2.72%) CMC Crypto 200
1,366.30 -7.55 (-0.55%)
CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517C00065000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 13.50 | 10.50 | 15.40 | 0.00 | - | 100 | 9 | 478.61% |
| CBZ240719C00065000 | 2024-04-05 3:16PM EDT | 2024-07-19 | 12.65 | 8.30 | 11.90 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240517P00065000 | 2024-03-20 2:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 476.37% |
© 2024 Yahoo. All rights reserved.