Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,318.78 +26.09 (+0.79%) Nikkei
38,161.51 -112.54 (-0.29%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240719C00060000 | 2024-04-11 10:28AM EDT | 2024-07-19 | 15.00 | 10.00 | 15.00 | 0.00 | - | 10 | 10 | 66.65% |
| CBZ241018C00060000 | 2024-04-17 10:11AM EDT | 2024-10-18 | 17.60 | 12.50 | 16.30 | 0.00 | - | - | 12 | 53.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240719P00060000 | 2024-04-08 9:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.27% |
© 2024 Yahoo. All rights reserved.