Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,124.71 -40.79 (-1.29%) Nikkei
25,984.51 -587.36 (-2.21%) Hang Seng
17,474.10 -386.21 (-2.16%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,733.45 -1,436.59 (-7.12%) CMC Crypto 200
428.94 -30.20 (-6.58%)
CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ221021C00040000 | 2022-09-23 2:27PM EDT | 40.00 | 3.80 | 1.60 | 6.00 | 0.00 | - | 1 | 20 | 103.42% |
| CBZ221021C00045000 | 2022-09-19 2:31PM EDT | 45.00 | 1.12 | 0.00 | 4.10 | 0.00 | - | 3 | 9 | 66.06% |
| CBZ221021C00050000 | 2022-08-17 2:00PM EDT | 50.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 51.37% |
| CBZ221021C00055000 | 2022-08-17 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ221021P00030000 | 2022-09-15 10:14AM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 73.83% |
| CBZ221021P00045000 | 2022-09-12 1:46PM EDT | 45.00 | 2.40 | 0.50 | 4.80 | 0.00 | - | - | 2 | 81.93% |
© 2022 Yahoo. All rights reserved.
