Singapore markets close in 5 hours 22 minutes

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.94-0.29 (-0.67%)
At close: 04:00PM EDT
42.94 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221021C000400002022-09-23 2:27PM EDT40.003.801.606.000.00-120103.42%
CBZ221021C000450002022-09-19 2:31PM EDT45.001.120.004.100.00-3966.06%
CBZ221021C000500002022-08-17 2:00PM EDT50.000.950.000.750.00-13051.37%
CBZ221021C000550002022-08-17 9:30AM EDT55.000.200.000.000.00-2225.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221021P000300002022-09-15 10:14AM EDT30.000.070.000.150.00-2573.83%
CBZ221021P000450002022-09-12 1:46PM EDT45.002.400.504.800.00--281.93%