Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,343.83 -484.21 (-2.32%) CMC Crypto 200
441.05 -9.01 (-2.00%)
CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220715C00040000 | 2022-06-21 12:07PM EDT | 40.00 | 1.12 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 57.23% |
| CBZ220715C00045000 | 2022-06-21 12:07PM EDT | 45.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 55.66% |
| CBZ220715C00055000 | 2022-01-13 2:01PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 97.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ220715P00035000 | 2022-03-16 9:36AM EDT | 35.00 | 1.27 | 0.25 | 0.80 | 0.00 | - | - | 1 | 59.57% |
| CBZ220715P00040000 | 2022-01-13 10:42AM EDT | 40.00 | 3.00 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 95.80% |
© 2022 Yahoo. All rights reserved.
