Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517C00070000 | 2024-03-18 10:14AM EDT | 70.00 | 7.00 | 3.70 | 7.00 | 0.00 | - | 1 | 1 | 50.22% |
CBZ240517C00075000 | 2024-04-24 10:57AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBZ240517C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517P00065000 | 2024-03-20 2:34PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 92.19% |