Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ220715C00040000 | 2022-06-21 12:07PM EDT | 40.00 | 1.12 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 57.23% |
CBZ220715C00045000 | 2022-06-21 12:07PM EDT | 45.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 55.66% |
CBZ220715C00055000 | 2022-01-13 2:01PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 97.07% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ220715P00035000 | 2022-03-16 9:36AM EDT | 35.00 | 1.27 | 0.25 | 0.80 | 0.00 | - | - | 1 | 59.57% |
CBZ220715P00040000 | 2022-01-13 10:42AM EDT | 40.00 | 3.00 | 1.50 | 6.00 | 0.00 | - | 3 | 0 | 95.80% |