Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ230217C00050000 | 2023-01-26 3:02PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ230217P00040000 | 2023-01-26 12:13PM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
CBZ230217P00045000 | 2023-01-26 2:18PM EST | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |