Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBZ230616C00050000 | 2023-06-02 9:33AM EDT | 50.00 | 2.00 | 2.30 | 4.90 | -1.00 | -33.33% | 1 | 1 | 53.86% |
CBZ230616C00055000 | 2023-05-31 10:20AM EDT | 55.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 33.55% |