Singapore markets open in 2 hours 18 minutes

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.24-0.11 (-0.28%)
At close: 04:00PM EDT
39.24 +0.02 (+0.05%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ220715C000400002022-06-21 12:07PM EDT40.001.120.003.300.00-12157.23%
CBZ220715C000450002022-06-21 12:07PM EDT45.000.380.000.700.00-11055.66%
CBZ220715C000550002022-01-13 2:01PM EDT55.000.350.000.500.00-1297.07%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ220715P000350002022-03-16 9:36AM EDT35.001.270.250.800.00--159.57%
CBZ220715P000400002022-01-13 10:42AM EDT40.003.001.506.000.00-3095.80%