Singapore markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.16+0.45 (+0.91%)
At close: 04:00PM EST
49.71 -0.45 (-0.90%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221216C000450002022-12-02 3:02PM EST45.005.702.756.00+0.60+11.76%2174.41%
CBZ221216C000500002022-12-02 12:52PM EST50.000.850.201.650.00-11541.60%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBZ221216P000400002022-10-26 2:20PM EST40.000.550.000.100.00--061.33%
CBZ221216P000450002022-11-17 12:53PM EST45.000.650.000.650.00--352.44%