Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,358.41 -141.19 (-1.88%) Bitcoin USD
27,541.67 -37.21 (-0.13%) CMC Crypto 200
606.52 +9.06 (+1.52%)
CBIZ, Inc. (CBZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230421C00045000 | 2023-03-15 1:38PM EDT | 45.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CBZ230421C00050000 | 2023-02-17 11:49AM EDT | 50.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 44 | 50.44% |
| CBZ230421C00055000 | 2022-12-13 2:39PM EDT | 55.00 | 1.95 | 0.10 | 1.60 | 0.00 | - | 1 | 5 | 62.55% |
| CBZ230421C00060000 | 2023-02-17 10:56AM EDT | 60.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 62.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ230421P00040000 | 2022-11-10 10:30AM EDT | 40.00 | 1.29 | 0.05 | 3.70 | 0.00 | - | 2 | 10 | 91.60% |
| CBZ230421P00045000 | 2023-03-13 9:31AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBZ230421P00050000 | 2023-03-01 3:30PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBZ230421P00055000 | 2022-11-02 3:19PM EDT | 55.00 | 7.70 | 3.90 | 7.90 | 0.00 | - | 49 | 11 | 0.00% |
| CBZ230421P00060000 | 2022-11-04 9:56AM EDT | 60.00 | 13.30 | 8.10 | 12.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
