Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621C00022500 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.88 | 0.00 | 2.10 | 0.00 | - | - | 0 | 214.06% |
CBUS240920C00022500 | 2024-04-09 9:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
CBUS241220C00022500 | 2024-04-19 9:32AM EDT | 2024-12-20 | 2.85 | 1.60 | 5.60 | 0.00 | - | 10 | 10 | 131.59% |