Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,351.34 +148.97 (+0.39%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,467.21 -1,276.94 (-2.04%) CMC Crypto 200
1,314.08 +19.40 (+1.50%)
Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240517C00015000 | 2024-04-30 11:36AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CBUS240517C00017500 | 2024-05-02 3:40PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBUS240517C00020000 | 2024-04-29 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBUS240517C00022500 | 2024-04-03 10:32AM EDT | 22.50 | 0.55 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 235.16% |
| CBUS240517C00030000 | 2024-03-14 9:31AM EDT | 30.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 258.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240517P00017500 | 2024-04-30 9:53AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBUS240517P00020000 | 2024-03-21 10:38AM EDT | 20.00 | 3.80 | 3.90 | 8.00 | 0.00 | - | - | 5 | 391.50% |
© 2024 Yahoo. All rights reserved.