Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,303.55 +150.79 (+0.24%) CMC Crypto 200
1,316.94 +39.96 (+3.13%)
Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00035000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU241115C00035000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 10.10 | 9.50 | 14.40 | 0.00 | - | - | 1 | 66.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00035000 | 2024-04-12 10:14AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 36 | 86.33% |
| CBU240816P00035000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 1.55 | 0.35 | 5.00 | 0.00 | - | 1 | 129 | 80.03% |
© 2024 Yahoo. All rights reserved.