Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,784.99 -2,193.09 (-3.48%) CMC Crypto 200
1,256.51 -101.50 (-7.47%)
Community Bank System, Inc. (CBU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00050000 | 2024-04-01 11:13AM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 126.17% |
| CBU240621C00050000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 39.99% |
| CBU240816C00050000 | 2024-02-02 12:04PM EDT | 2024-08-16 | 1.05 | 0.60 | 5.00 | 0.00 | - | 4 | 9 | 62.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00050000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.90 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 119.97% |
| CBU240621P00050000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 7.80 | 1.10 | 6.00 | 0.00 | - | - | 1 | 67.46% |
© 2024 Yahoo. All rights reserved.