Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,376.09 -29.57 (-0.08%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,157.92 -3,288.47 (-5.18%) CMC Crypto 200
1,290.82 -48.24 (-3.60%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | - | 16 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | - | 8 |
| 32.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 23.52 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 1.32 | 0.00 | - | 1 | 0 |
| 16.31 | 0.00 | - | 1 | 0 | 80.00 | 1.90 | 0.00 | - | 1 | 0 |
| 12.98 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 15 | 0 | 100.00 | 11.66 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 172 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.