Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.92 -0.21 (-0.00%) Bitcoin USD
57,729.78 -3,939.82 (-6.39%) CMC Crypto 200
1,237.26 -101.81 (-7.60%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 6 | 6 |
| 9.82 | 0.00 | - | - | 3 | 65.00 | 0.95 | 0.00 | - | 1 | 71 |
| 23.69 | 0.00 | - | 1 | 1 | 70.00 | 0.35 | 0.00 | - | 84 | 110 |
| 17.85 | 0.00 | - | 1 | 2 | 75.00 | 0.50 | 0.00 | - | 1 | 0 |
| 14.85 | 0.00 | - | 20 | 0 | 80.00 | 2.20 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 20 | 0 | 85.00 | 1.85 | 0.00 | - | 5 | 11 |
| 6.90 | 0.00 | - | 1 | 0 | 90.00 | 3.50 | 0.00 | - | 14 | 0 |
| 4.90 | 0.00 | - | 4 | 16 | 95.00 | 5.20 | 0.00 | - | 14 | 0 |
| 2.36 | 0.00 | - | 1 | 1 | 100.00 | 9.30 | 0.00 | - | - | 14 |
| 2.02 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.