Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,039.11 -2,696.98 (-4.30%) CMC Crypto 200
1,277.95 -61.11 (-4.56%)
Cabot Corporation (CBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2024-02-05 12:53PM EDT | 65.00 | 9.82 | 20.20 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| CBT240719C00070000 | 2024-04-24 3:14PM EDT | 70.00 | 23.69 | 20.80 | 24.40 | 0.00 | - | 1 | 1 | 67.57% |
| CBT240719C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 17.85 | 17.50 | 19.20 | 0.00 | - | 1 | 2 | 54.19% |
| CBT240719C00080000 | 2024-04-22 2:33PM EDT | 80.00 | 14.85 | 12.70 | 13.70 | 0.00 | - | 20 | 21 | 39.01% |
| CBT240719C00085000 | 2024-04-22 2:59PM EDT | 85.00 | 10.50 | 9.10 | 9.60 | 0.00 | - | 20 | 80 | 34.46% |
| CBT240719C00090000 | 2024-04-22 3:50PM EDT | 90.00 | 6.90 | 5.70 | 6.20 | 0.00 | - | 1 | 43 | 31.48% |
| CBT240719C00095000 | 2024-04-26 12:50PM EDT | 95.00 | 4.90 | 3.40 | 3.80 | 0.00 | - | 4 | 16 | 30.43% |
| CBT240719C00100000 | 2024-03-28 10:43AM EDT | 100.00 | 2.36 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 40.93% |
| CBT240719C00105000 | 2024-04-09 10:02AM EDT | 105.00 | 2.02 | 0.35 | 1.15 | 0.00 | - | 1 | 2 | 29.32% |
| CBT240719C00110000 | 2024-04-09 10:42AM EDT | 110.00 | 1.20 | 0.45 | 0.65 | 0.00 | - | 1 | 3 | 30.01% |
| CBT240719C00120000 | 2024-04-09 12:16PM EDT | 120.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00040000 | 2023-12-15 11:45AM EDT | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.02% |
| CBT240719P00065000 | 2024-02-21 3:03PM EDT | 65.00 | 0.95 | 0.15 | 0.50 | 0.00 | - | 1 | 71 | 48.22% |
| CBT240719P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 84 | 110 | 40.55% |
| CBT240719P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 41 | 33.67% |
| CBT240719P00080000 | 2024-03-13 12:36PM EDT | 80.00 | 2.20 | 1.15 | 3.20 | 0.00 | - | - | 2 | 47.53% |
| CBT240719P00085000 | 2024-04-30 11:00AM EDT | 85.00 | 1.85 | 1.85 | 2.05 | -0.45 | -19.57% | 5 | 6 | 27.86% |
| CBT240719P00090000 | 2024-04-12 11:54AM EDT | 90.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 14 | 12 | 27.28% |
| CBT240719P00095000 | 2024-04-26 2:31PM EDT | 95.00 | 5.20 | 6.10 | 7.80 | 0.00 | - | 14 | 14 | 33.92% |
| CBT240719P00100000 | 2024-04-25 12:54PM EDT | 100.00 | 9.30 | 9.40 | 10.10 | 0.00 | - | - | 14 | 26.48% |
© 2024 Yahoo. All rights reserved.