Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,306.80 +13.87 (+0.42%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,443.20 -32.72 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,041.84 +680.41 (+1.07%) CMC Crypto 200
1,333.89 +56.91 (+4.46%)
Cabot Corporation (CBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621C00090000 | 2024-05-03 3:03PM EDT | 90.00 | 6.90 | 6.30 | 7.00 | +6.90 | - | 2 | 0 | 35.38% |
| CBT240621C00100000 | 2024-05-03 3:03PM EDT | 100.00 | 1.92 | 1.60 | 1.95 | +1.92 | - | 2 | 2 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240621P00085000 | 2024-05-01 1:00PM EDT | 85.00 | 1.40 | 0.85 | 1.15 | 0.00 | - | 10 | 214 | 33.08% |
© 2024 Yahoo. All rights reserved.