Singapore markets open in 3 hours 18 minutes

Cabot Corporation (CBT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.27-2.30 (-3.08%)
At close: 04:00PM EST
72.27 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.870.00--835.00-----
-----40.001.100.00--4
-----45.000.650.00-810
-----50.000.550.00-2156
11.400.00--155.002.200.00--2
17.200.00-51660.000.750.00-2150
10.500.00-1265.001.000.00-24
5.000.00-34870.004.840.00-11
3.400.00-5775.00-----
1.380.00-113080.00-----
1.320.00-81985.00-----
1.900.00-151690.0016.470.00-10
0.380.00-12395.0033.310.00-11