Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,144.56 +70.58 (+0.19%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,854.48 +1,319.39 (+2.14%) CMC Crypto 200
1,352.89 +52.79 (+4.06%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00055000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBSH240621C00055000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBSH240816C00055000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBSH241115C00055000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00055000 | 2024-04-30 1:29PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBSH240621P00055000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.