Singapore markets close in 33 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.42+0.02 (+0.03%)
At close: 04:00PM EST
65.42 0.00 (0.00%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230217C000650002023-01-23 10:50AM EST65.002.500.000.000.00-100.00%
CBSH230217C000700002023-01-23 12:53PM EST70.000.050.000.000.00--06.25%
CBSH230217C000750002022-12-19 12:27PM EST75.000.050.001.550.00-1159.33%
CBSH230217C000800002022-11-11 9:30AM EST80.001.250.004.800.00--0114.89%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230217P000350002022-10-27 12:31PM EST35.000.100.004.500.00-20267.38%
CBSH230217P000400002022-11-08 9:37AM EST40.000.250.000.750.00-250135.74%
CBSH230217P000500002023-01-26 10:50AM EST50.000.100.000.000.00--025.00%
CBSH230217P000600002022-10-12 12:15PM EST60.001.920.004.800.00-12180.96%
CBSH230217P000650002022-10-12 12:15PM EST65.003.020.004.800.00-1384.50%
CBSH230217P000750002022-11-30 2:27PM EST75.003.306.7010.200.00-1055.13%
CBSH230217P000800002022-11-23 11:47AM EST80.006.5012.1015.000.00--064.55%