Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,785.47 -65.51 (-0.10%) CMC Crypto 200
1,379.08 +66.46 (+5.06%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240419C00050000 | 2024-04-17 9:39AM EDT | 50.00 | 3.10 | 2.40 | 5.90 | 0.00 | - | 1 | 1 | 315.23% |
| CBSH240419C00055000 | 2024-04-10 10:15AM EDT | 55.00 | 0.32 | 0.00 | 4.10 | 0.00 | - | 1 | 19 | 214.65% |
| CBSH240419C00060000 | 2024-03-08 12:17PM EDT | 60.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | 4 | 5 | 299.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240419P00050000 | 2024-04-16 10:41AM EDT | 50.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 332.23% |
© 2024 Yahoo. All rights reserved.