Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,140.79 +61.93 (+0.77%) Bitcoin USD
64,466.16 +904.41 (+1.42%) CMC Crypto 200
1,343.21 -53.33 (-3.82%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 2024-05-17 | 4.20 | 4.00 | 8.50 | 0.00 | - | 2 | 5 | 99.37% |
| CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 2024-08-16 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 21.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 84.91% |
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.55 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 33.35% |
© 2024 Yahoo. All rights reserved.