Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,425.14 +470.60 (+1.27%) CMC Crypto 200
774.70 -1.65 (-0.21%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH231215C00045000 | 2023-11-02 12:21PM EST | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CBSH240216C00045000 | 2023-11-20 9:43AM EST | 2024-02-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CBSH240517C00045000 | 2023-10-23 11:55AM EST | 2024-05-17 | 4.40 | 6.60 | 7.60 | 0.00 | - | - | 3 | 34.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240119P00045000 | 2023-11-20 10:05AM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CBSH240216P00045000 | 2023-10-20 2:58PM EST | 2024-02-16 | 3.70 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 35.25% |
| CBSH240517P00045000 | 2023-11-10 9:49AM EST | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
© 2023 Yahoo. All rights reserved.