Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,268.31 -31.73 (-0.96%) Nikkei
38,282.43 -552.67 (-1.42%) Hang Seng
18,380.45 -98.92 (-0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,585.71 -976.67 (-1.54%) CMC Crypto 200
1,299.46 -65.67 (-4.81%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00065000 | 2024-01-10 4:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 75.20% |
| CBSH240621C00065000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBSH240816C00065000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.