Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.52 +33.37 (+0.41%) Bitcoin USD
59,541.08 +1,792.45 (+3.10%) CMC Crypto 200
1,284.95 +7.97 (+0.62%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CBSH240621C00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CBSH240816C00060000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CBSH241115C00060000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.