Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517C00055000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 2.00 | 0.90 | 2.05 | +0.88 | +78.57% | 1 | 81 | 35.65% |
CBSH240816C00055000 | 2024-04-24 3:34PM EDT | 2024-08-16 | 4.00 | 1.90 | 5.80 | +0.20 | +5.26% | 1 | 5 | 46.17% |