Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,610.06 -102.50 (-0.16%) CMC Crypto 200
1,376.49 +63.87 (+4.87%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517C00050000 | 2024-04-04 12:48PM EDT | 2024-05-17 | 4.20 | 4.60 | 9.00 | 0.00 | - | 2 | 5 | 70.02% |
| CBSH240816C00050000 | 2024-02-21 1:15PM EDT | 2024-08-16 | 4.70 | 2.55 | 6.40 | 0.00 | - | 1 | 1 | 17.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240517P00050000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CBSH241115P00050000 | 2024-04-30 11:48AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.