Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,575.71 -84.21 (-0.32%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH231020C00050000 | 2023-09-18 11:10AM EDT | 50.00 | 1.00 | 0.20 | 1.85 | 0.00 | - | 2 | 6 | 56.98% |
| CBSH231020C00055000 | 2023-09-15 2:16PM EDT | 55.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 58.25% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH231020P00030000 | 2023-08-31 3:49PM EDT | 30.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 159.47% |
| CBSH231020P00045000 | 2023-09-21 9:30AM EDT | 45.00 | 0.45 | 0.40 | 1.05 | 0.00 | - | 1 | 3 | 38.28% |
© 2023 Yahoo. All rights reserved.
