Singapore markets close in 4 hours 55 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.19-0.23 (-0.35%)
At close: 04:00PM EST
65.19 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230217C000650002023-01-23 10:50AM EST65.002.500.152.400.00-11939.94%
CBSH230217C000700002023-01-23 12:53PM EST70.000.050.002.700.00--353.42%
CBSH230217C000750002022-12-19 12:27PM EST75.000.050.001.550.00-1162.01%
CBSH230217C000800002022-11-11 9:30AM EST80.001.250.004.800.00--0119.29%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230217P000350002022-10-27 12:31PM EST35.000.100.004.500.00-20273.83%
CBSH230217P000400002022-11-08 9:37AM EST40.000.250.000.750.00-250138.67%
CBSH230217P000500002023-01-26 10:50AM EST50.000.100.000.100.00--2257.42%
CBSH230217P000600002022-10-12 12:15PM EST60.001.920.004.800.00-12181.84%
CBSH230217P000650002022-10-12 12:15PM EST65.003.020.004.800.00-1385.01%
CBSH230217P000750002022-11-30 2:27PM EST75.003.306.7010.200.00-1050.29%
CBSH230217P000800002022-11-23 11:47AM EST80.006.5012.1015.000.00--056.25%