Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240419C00055000 | 2024-03-05 1:57PM EDT | 55.00 | 1.60 | 0.00 | 4.10 | 0.00 | - | 2 | 20 | 54.00% |
CBSH240419C00060000 | 2024-03-08 12:17PM EDT | 60.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 59.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240419P00050000 | 2024-03-18 2:34PM EDT | 50.00 | 1.20 | 0.05 | 1.05 | 0.00 | - | - | 1 | 45.65% |