CBSH - Commerce Bancshares, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230616C00050000 | 2023-05-25 9:58AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBSH230616C00055000 | 2023-05-04 3:05PM EDT | 55.00 | 1.10 | 0.00 | 3.70 | 0.00 | - | - | 2 | 123.29% |
| CBSH230616C00060000 | 2023-05-01 3:29PM EDT | 60.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 146.39% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230616P00030000 | 2023-05-03 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| CBSH230616P00040000 | 2023-05-24 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBSH230616P00045000 | 2023-05-24 9:42AM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBSH230616P00050000 | 2023-05-25 10:09AM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBSH230616P00055000 | 2023-05-25 10:09AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBSH230616P00060000 | 2023-05-10 2:26PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.