Singapore markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.16-0.51 (-0.76%)
At close: 04:00PM EDT
66.16 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH221021C000700002022-08-19 9:58AM EDT70.004.310.205.000.00-81068.60%
CBSH221021C000750002022-09-19 10:47AM EDT75.000.720.000.000.00--512.50%
CBSH221021C000800002022-09-26 3:59PM EDT80.000.400.000.000.00--125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH221021P000450002022-08-26 11:10AM EDT45.000.200.004.800.00-1818190.33%