Singapore markets open in 7 hours 31 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20+0.97 (+1.89%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH240419C000500002024-04-16 10:51AM EDT50.003.001.753.10+1.07+55.44%7883.89%
CBSH240419C000550002024-04-10 10:15AM EDT55.000.320.002.450.00-119105.76%
CBSH240419C000600002024-03-08 12:17PM EDT60.000.200.002.750.00-45178.22%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH240419P000500002024-04-16 10:41AM EDT50.000.100.050.25-0.90-90.00%1146.00%