Singapore markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.18-0.24 (-0.51%)
At close: 04:00PM EDT
47.79 +0.61 (+1.29%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH231020C000500002023-09-18 11:10AM EDT50.001.000.201.850.00-2656.98%
CBSH231020C000550002023-09-15 2:16PM EDT55.000.500.000.750.00-2558.25%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH231020P000300002023-08-31 3:49PM EDT30.000.050.002.600.00--1159.47%
CBSH231020P000450002023-09-21 9:30AM EDT45.000.450.401.050.00-1338.28%