CBSH - Commerce Bancshares, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230616C000500002023-05-25 9:58AM EDT50.000.200.000.000.00-106.25%
CBSH230616C000550002023-05-04 3:05PM EDT55.001.100.003.700.00--2123.29%
CBSH230616C000600002023-05-01 3:29PM EDT60.000.150.003.000.00-11146.39%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH230616P000300002023-05-03 9:30AM EDT30.000.500.000.000.00-3550.00%
CBSH230616P000400002023-05-24 9:30AM EDT40.000.500.000.000.00--025.00%
CBSH230616P000450002023-05-24 9:42AM EDT45.000.830.000.000.00-1012.50%
CBSH230616P000500002023-05-25 10:09AM EDT50.002.420.000.000.00-100.00%
CBSH230616P000550002023-05-25 10:09AM EDT55.007.000.000.000.00--00.00%
CBSH230616P000600002023-05-10 2:26PM EDT60.0010.000.000.000.00-700.00%