Singapore markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.20-0.13 (-0.24%)
At close: 04:00PM EDT
53.30 +0.10 (+0.19%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH240419C000550002024-03-05 1:57PM EDT55.001.600.004.100.00-22054.00%
CBSH240419C000600002024-03-08 12:17PM EDT60.000.200.001.900.00-4559.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH240419P000500002024-03-18 2:34PM EDT50.001.200.051.050.00--145.65%