Singapore markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
52.95-0.01 (-0.02%)
At close: 04:00PM EDT
52.59 -0.36 (-0.68%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH240621C000550002024-05-29 9:51AM EDT55.000.500.003.000.00-1286.52%
CBSH240621C000600002024-05-17 11:51AM EDT60.000.250.000.750.00-134184.38%
CBSH240621C000650002024-05-17 11:52AM EDT65.000.100.002.200.00-16165.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH240621P000500002024-04-19 9:30AM EDT50.001.550.002.250.00-1187.70%
CBSH240621P000550002024-05-20 10:49AM EDT55.000.600.704.800.00-1154.69%