Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,225.49 +51.56 (+1.62%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,588.75 +329.99 (+1.71%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,240.58 +669.57 (+2.43%) CMC Crypto 200
616.19 +11.14 (+1.84%)
Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421C00050000 | 2023-03-15 9:49AM EDT | 50.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBSH230421C00060000 | 2023-03-21 3:07PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CBSH230421C00070000 | 2023-02-21 1:44PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBSH230421C00075000 | 2023-02-21 10:40AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230421P00040000 | 2023-03-16 1:02PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBSH230421P00050000 | 2023-03-20 9:36AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBSH230421P00055000 | 2023-03-20 9:59AM EDT | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBSH230421P00060000 | 2023-03-20 10:35AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
