Singapore markets closed

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.35+0.16 (+0.22%)
At close: 04:00PM EST
73.42 +0.07 (+0.10%)
After hours: 04:38PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH221216C000750002022-11-23 12:00PM EST75.000.750.000.000.00-1103.13%
CBSH221216C000800002022-11-21 10:15AM EST80.000.050.000.000.00--112.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CBSH221216P000500002022-11-17 10:33AM EST50.000.150.000.000.00--1150.00%