Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.39 -22.31 (-1.50%)
Columbia Select Mid Cap Growth Fund A (CBSAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| 24 May 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 23 May 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 22 May 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 21 May 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 20 May 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| 17 May 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| 16 May 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| 15 May 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| 14 May 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 13 May 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 10 May 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 09 May 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 08 May 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 07 May 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 06 May 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 03 May 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| 02 May 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | - |
| 01 May 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 30 Apr 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 29 Apr 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 26 Apr 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 25 Apr 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 24 Apr 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 23 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 22 Apr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 19 Apr 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 18 Apr 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| 17 Apr 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 16 Apr 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 15 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 12 Apr 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 11 Apr 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 10 Apr 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| 09 Apr 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 08 Apr 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 05 Apr 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 04 Apr 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 03 Apr 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
| 02 Apr 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 01 Apr 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| 28 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 27 Mar 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 26 Mar 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 25 Mar 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 22 Mar 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 21 Mar 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| 20 Mar 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| 19 Mar 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 18 Mar 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 15 Mar 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 14 Mar 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 13 Mar 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| 12 Mar 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 11 Mar 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 08 Mar 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 07 Mar 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| 06 Mar 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| 05 Mar 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 04 Mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 01 Mar 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| 29 Feb 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| 28 Feb 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 27 Feb 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| 26 Feb 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 23 Feb 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 22 Feb 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 21 Feb 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 20 Feb 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 16 Feb 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 15 Feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 14 Feb 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 13 Feb 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 12 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| 09 Feb 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 08 Feb 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 07 Feb 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 06 Feb 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 05 Feb 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| 02 Feb 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 01 Feb 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 31 Jan 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 30 Jan 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 29 Jan 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 26 Jan 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 25 Jan 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 24 Jan 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 23 Jan 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 22 Jan 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 19 Jan 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 18 Jan 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 17 Jan 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 16 Jan 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 12 Jan 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 11 Jan 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 10 Jan 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 09 Jan 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 08 Jan 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| 05 Jan 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 04 Jan 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.