Singapore markets open in 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.38 +771.50 (+1.32%) CMC Crypto 200
1,274.44 +3.70 (+0.29%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00097500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 47 | 383 | 46.44% |
| CBRE240621C00097500 | 2024-05-02 3:48PM EDT | 2024-06-21 | 0.71 | 0.65 | 1.75 | -0.05 | -6.58% | 1 | 66 | 40.75% |
| CBRE240816C00097500 | 2024-03-25 11:36AM EDT | 2024-08-16 | 6.70 | 1.90 | 2.05 | 0.00 | - | 10 | 27 | 29.99% |
| CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 2024-09-20 | 4.40 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 33.79% |
| CBRE241115C00097500 | 2024-04-22 12:58PM EDT | 2024-11-15 | 3.80 | 3.80 | 4.80 | 0.00 | - | 3 | 11 | 34.11% |
| CBRE250117C00097500 | 2024-03-25 10:33AM EDT | 2025-01-17 | 10.34 | 5.20 | 5.80 | 0.00 | - | 1 | 1 | 33.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 10.90 | 8.80 | 13.50 | +6.80 | +165.85% | 1 | 53 | 92.24% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 2024-06-21 | 5.40 | 9.10 | 13.50 | 0.00 | - | 5 | 5 | 50.51% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 2024-08-16 | 11.90 | 9.80 | 12.80 | 0.00 | - | 1 | 6 | 30.27% |
| CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 2024-09-20 | 11.10 | 10.50 | 13.20 | 0.00 | - | 1 | 4 | 28.48% |
| CBRE241115P00097500 | 2024-04-08 11:48AM EDT | 2024-11-15 | 7.40 | 12.40 | 13.90 | 0.00 | - | 1 | 0 | 27.25% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 2024-12-20 | 10.30 | 12.60 | 14.20 | 0.00 | - | 3 | 11 | 26.33% |
© 2024 Yahoo. All rights reserved.