Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.22 +22.83 (+0.45%) Dow
38,072.24 +168.95 (+0.45%) Nasdaq
15,747.90 +142.41 (+0.91%) Bitcoin USD
59,101.81 +2,142.85 (+3.76%) CMC Crypto 200
1,276.64 +5.90 (+0.46%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-04-26 9:57AM EDT | 82.50 | 6.90 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 54.35% |
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 85.00 | 4.26 | 4.20 | 4.70 | +0.16 | +3.90% | 1 | 130 | 50.39% |
| CBRE240517C00087500 | 2024-05-02 9:36AM EDT | 87.50 | 3.10 | 3.00 | 3.40 | +0.25 | +8.77% | 58 | 172 | 50.10% |
| CBRE240517C00090000 | 2024-05-02 10:47AM EDT | 90.00 | 2.00 | 2.00 | 2.30 | 0.00 | - | 250 | 4,703 | 48.83% |
| CBRE240517C00092500 | 2024-05-02 11:17AM EDT | 92.50 | 1.28 | 1.20 | 1.50 | -0.22 | -14.67% | 19 | 3,486 | 48.12% |
| CBRE240517C00095000 | 2024-05-02 11:07AM EDT | 95.00 | 0.80 | 0.75 | 0.90 | +0.30 | +60.00% | 14 | 1,863 | 46.88% |
| CBRE240517C00097500 | 2024-05-02 11:07AM EDT | 97.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 36 | 383 | 46.92% |
| CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 100.00 | 0.15 | 0.20 | 0.65 | 0.00 | - | 1,469 | 1,103 | 50.29% |
| CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 105.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 344 | 3,934 | 46.88% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.05 | 0.80 | 0.00 | - | 2 | 126 | 73.34% |
| CBRE240517P00075000 | 2024-05-02 10:53AM EDT | 75.00 | 0.46 | 0.30 | 0.45 | +0.16 | +53.33% | 1 | 31 | 52.93% |
| CBRE240517P00080000 | 2024-05-01 10:57AM EDT | 80.00 | 0.71 | 0.85 | 1.00 | -0.29 | -29.00% | 1 | 51 | 49.02% |
| CBRE240517P00082500 | 2024-05-02 11:36AM EDT | 82.50 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 20 | 81 | 47.80% |
| CBRE240517P00085000 | 2024-05-02 11:11AM EDT | 85.00 | 2.40 | 2.25 | 2.45 | +0.44 | +22.45% | 348 | 661 | 46.68% |
| CBRE240517P00087500 | 2024-05-02 11:50AM EDT | 87.50 | 3.60 | 3.50 | 3.60 | -0.20 | -5.48% | 63 | 151 | 45.85% |
| CBRE240517P00090000 | 2024-04-29 9:52AM EDT | 90.00 | 3.90 | 4.80 | 5.20 | 0.00 | - | 1 | 1,136 | 47.24% |
| CBRE240517P00092500 | 2024-04-29 2:33PM EDT | 92.50 | 5.95 | 6.40 | 7.10 | 0.00 | - | 4 | 120 | 49.56% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 7.90 | 11.00 | 0.00 | - | 4 | 167 | 56.81% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 10.20 | 13.50 | 0.00 | - | 53 | 53 | 63.77% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 11.10 | 15.50 | 0.00 | - | 2 | 0 | 92.53% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 108.81% |
© 2024 Yahoo. All rights reserved.