Singapore markets open in 2 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,277.34 +6.60 (+0.52%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00095000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.70 | +0.08 | +16.00% | 22 | 1,863 | 43.53% |
| CBRE240621C00095000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 1.30 | 1.05 | 2.20 | +0.10 | +8.33% | 67 | 507 | 39.38% |
| CBRE240816C00095000 | 2024-04-16 12:04PM EDT | 2024-08-16 | 2.62 | 2.55 | 3.40 | 0.00 | - | 1 | 239 | 34.31% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 57.57% |
| CBRE241115C00095000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.80 | 0.00 | - | 10 | 13 | 35.07% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 8.32 | 5.40 | 6.50 | 0.00 | - | 62 | 48 | 34.91% |
| CBRE250117C00095000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 12.60 | 5.90 | 7.30 | 0.00 | - | 1 | 20 | 35.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 8.02 | 6.60 | 11.00 | 0.00 | - | 4 | 167 | 79.52% |
| CBRE240621P00095000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 8.10 | 7.30 | 11.50 | 0.00 | - | 13 | 251 | 48.79% |
| CBRE240816P00095000 | 2024-01-17 3:40PM EDT | 2024-08-16 | 12.70 | 6.60 | 7.00 | 0.00 | - | - | 7 | 0.00% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 11.26 | 9.90 | 11.40 | 0.00 | - | 11 | 11 | 28.75% |
| CBRE241115P00095000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 13.40 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 8.57% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 10.35 | 11.00 | 12.20 | 0.00 | - | 10 | 23 | 25.55% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 12.80 | 11.10 | 12.70 | 0.00 | - | 6 | 6 | 25.94% |
© 2024 Yahoo. All rights reserved.