Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.32 +18.93 (+0.38%) Dow
38,062.48 +159.19 (+0.42%) Nasdaq
15,717.82 +112.34 (+0.72%) Bitcoin USD
59,054.89 +1,631.79 (+2.84%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00092500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.30 | -0.35 | -23.33% | 4 | 3,486 | 44.51% |
| CBRE240621C00092500 | 2024-04-30 10:25AM EDT | 2024-06-21 | 2.60 | 1.70 | 1.90 | 0.00 | - | 21 | 265 | 30.26% |
| CBRE240816C00092500 | 2024-04-25 3:50PM EDT | 2024-08-16 | 3.67 | 3.50 | 3.90 | 0.00 | - | 2 | 68 | 32.24% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 2024-09-20 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 29.88% |
| CBRE241115C00092500 | 2024-01-03 11:58AM EDT | 2024-11-15 | 9.60 | 6.50 | 6.90 | 0.00 | - | - | 5 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00092500 | 2024-04-29 2:33PM EDT | 2024-05-17 | 5.95 | 6.50 | 8.30 | 0.00 | - | 4 | 120 | 55.13% |
| CBRE240621P00092500 | 2024-04-30 10:07AM EDT | 2024-06-21 | 6.70 | 7.10 | 7.60 | 0.00 | - | 11 | 61 | 32.58% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 2024-08-16 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 11.34% |
| CBRE240920P00092500 | 2024-02-02 11:36AM EDT | 2024-09-20 | 10.80 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 12.48% |
| CBRE241115P00092500 | 2024-02-01 10:49AM EDT | 2024-11-15 | 9.90 | 6.80 | 7.10 | 0.00 | - | - | 1 | 14.36% |
| CBRE250117P00092500 | 2024-03-14 2:07PM EDT | 2025-01-17 | 7.70 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 20.91% |
© 2024 Yahoo. All rights reserved.