Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.59 +19.20 (+0.38%) Dow
38,049.99 +146.70 (+0.39%) Nasdaq
15,732.51 +127.03 (+0.81%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,290.15 +19.40 (+1.53%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00090000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 2.00 | 2.00 | 2.25 | 0.00 | - | 250 | 4,703 | 48.22% |
| CBRE240621C00090000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 2.75 | 2.75 | 2.95 | +0.10 | +3.77% | 39 | 919 | 32.58% |
| CBRE240816C00090000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 5 | 12 | 33.53% |
| CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 10.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 32.82% |
| CBRE241115C00090000 | 2024-01-10 4:24PM EDT | 2024-11-15 | 8.90 | 8.30 | 8.60 | 0.00 | - | 2 | 5 | 38.75% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 9.10 | 8.50 | 9.50 | 0.00 | - | 1 | 5 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00090000 | 2024-04-29 9:52AM EDT | 2024-05-17 | 3.90 | 4.80 | 5.10 | 0.00 | - | 1 | 1,136 | 45.63% |
| CBRE240621P00090000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 5.34 | 5.30 | 5.60 | 0.00 | - | 2 | 94 | 29.57% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 6.35 | 6.50 | 6.80 | 0.00 | - | 100 | 113 | 26.95% |
| CBRE240920P00090000 | 2024-04-18 1:17PM EDT | 2024-09-20 | 8.27 | 6.80 | 7.30 | 0.00 | - | 19 | 28 | 25.73% |
| CBRE241115P00090000 | 2024-04-08 11:29AM EDT | 2024-11-15 | 4.40 | 7.80 | 8.40 | 0.00 | - | 1 | 30 | 26.12% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 17.54% |
| CBRE250117P00090000 | 2024-04-10 11:56AM EDT | 2025-01-17 | 6.80 | 8.70 | 9.60 | 0.00 | - | 3 | 10 | 26.85% |
© 2024 Yahoo. All rights reserved.