Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,308.29 +11.40 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,379.41 +172.28 (+0.95%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,827.05 +2,299.70 (+4.00%) CMC Crypto 200
1,286.77 +16.03 (+1.26%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00087500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 2.87 | 2.80 | 3.10 | +0.02 | +0.70% | 165 | 172 | 48.88% |
| CBRE240621C00087500 | 2024-05-01 10:57AM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | 0.00 | - | 51 | 244 | 32.23% |
| CBRE240816C00087500 | 2024-05-02 3:30PM EDT | 2024-08-16 | 5.80 | 5.70 | 6.70 | -0.72 | -11.04% | 3 | 10 | 37.68% |
| CBRE240920C00087500 | 2024-04-10 1:19PM EDT | 2024-09-20 | 10.50 | 6.60 | 7.70 | 0.00 | - | - | 1 | 37.33% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 8.20 | 8.90 | 0.00 | - | 3 | 5 | 36.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00087500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.37 | 3.30 | 3.60 | -0.43 | -11.32% | 127 | 151 | 45.90% |
| CBRE240621P00087500 | 2024-05-02 1:18PM EDT | 2024-06-21 | 3.85 | 3.70 | 4.00 | -0.45 | -10.47% | 407 | 180 | 28.26% |
| CBRE240816P00087500 | 2024-02-22 4:50PM EDT | 2024-08-16 | 4.58 | 2.35 | 2.65 | 0.00 | - | 2 | 29 | 12.17% |
| CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.60 | -0.80 | -12.12% | 305 | 57 | 28.92% |
| CBRE241115P00087500 | 2024-03-22 9:51AM EDT | 2024-11-15 | 3.60 | 7.60 | 8.40 | 0.00 | - | 1 | 1 | 31.56% |
© 2024 Yahoo. All rights reserved.