Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.62 +1,445.26 (+2.52%) CMC Crypto 200
1,269.08 -1.66 (-0.13%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00085000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 4.24 | 3.90 | 4.50 | +0.14 | +3.41% | 16 | 130 | 49.27% |
| CBRE240621C00085000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.40 | 4.90 | 5.20 | +0.45 | +9.09% | 10 | 217 | 33.15% |
| CBRE240816C00085000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 6.45 | 7.10 | 8.10 | 0.00 | - | 1 | 8 | 38.71% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 2024-09-20 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 35.02% |
| CBRE241115C00085000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 9.10 | 9.50 | 10.90 | 0.00 | - | 1 | 202 | 39.67% |
| CBRE241220C00085000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 15.30 | 18.50 | 19.10 | 0.00 | - | - | 1 | 66.10% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 12.60 | 11.10 | 12.50 | 0.00 | - | 1 | 5 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00085000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.38 | 2.20 | 2.40 | +0.42 | +21.43% | 449 | 661 | 44.85% |
| CBRE240621P00085000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 2.85 | 2.60 | 2.80 | -0.37 | -11.49% | 9 | 1,281 | 28.32% |
| CBRE240816P00085000 | 2024-04-22 1:54PM EDT | 2024-08-16 | 4.40 | 3.90 | 4.80 | 0.00 | - | 2 | 46 | 30.49% |
| CBRE240920P00085000 | 2024-04-18 2:32PM EDT | 2024-09-20 | 5.70 | 4.40 | 5.40 | 0.00 | - | 16 | 43 | 29.31% |
| CBRE241115P00085000 | 2024-04-22 2:03PM EDT | 2024-11-15 | 5.90 | 5.40 | 6.10 | 0.00 | - | 16 | 49 | 27.63% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 2024-12-20 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 17.34% |
© 2024 Yahoo. All rights reserved.