Singapore markets open in 31 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,927.29 +839.41 (+1.45%) CMC Crypto 200
1,273.87 +3.13 (+0.25%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-02 1:53PM EDT | 2024-05-17 | 6.30 | 5.60 | 6.10 | -0.60 | -8.70% | 1 | 1 | 51.90% |
| CBRE240621C00082500 | 2024-04-18 10:36AM EDT | 2024-06-21 | 6.77 | 6.60 | 9.00 | 0.00 | - | 5 | 65 | 53.19% |
| CBRE240816C00082500 | 2024-03-12 3:13PM EDT | 2024-08-16 | 14.90 | 11.60 | 12.30 | 0.00 | - | 1 | 4 | 53.24% |
| CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 2024-09-20 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 54.71% |
| CBRE241115C00082500 | 2024-04-17 2:46PM EDT | 2024-11-15 | 10.60 | 11.10 | 12.60 | 0.00 | - | 14 | 16 | 41.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00082500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.48 | 1.35 | 1.55 | -0.17 | -10.30% | 30 | 81 | 47.58% |
| CBRE240621P00082500 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | +0.07 | +3.83% | 42 | 171 | 29.69% |
| CBRE240816P00082500 | 2024-01-26 11:11AM EDT | 2024-08-16 | 3.90 | 2.90 | 3.20 | 0.00 | - | 7 | 27 | 27.83% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 2024-09-20 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 17.95% |
| CBRE241115P00082500 | 2024-04-16 10:41AM EDT | 2024-11-15 | 5.40 | 4.40 | 5.50 | 0.00 | - | 20 | 34 | 30.10% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 2024-12-20 | 2.90 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 28.51% |
| CBRE250117P00082500 | 2024-04-16 9:59AM EDT | 2025-01-17 | 6.10 | 5.20 | 6.30 | 0.00 | - | - | 14 | 29.10% |
© 2024 Yahoo. All rights reserved.