Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,308.08 +11.19 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,415.76 +208.63 (+1.15%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,964.40 +2,479.20 (+4.31%) CMC Crypto 200
1,286.21 +15.47 (+1.22%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 9.00 | 8.50 | 10.90 | 0.00 | - | 1 | 51 | 56.86% |
| CBRE240816C00080000 | 2024-04-17 10:15AM EDT | 2024-08-16 | 10.00 | 10.20 | 11.50 | 0.00 | - | - | 2 | 42.66% |
| CBRE240920C00080000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 10.40 | 11.10 | 12.50 | 0.00 | - | 1 | 8 | 42.14% |
| CBRE241115C00080000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 12.10 | 12.50 | 14.60 | 0.00 | - | 1 | 22 | 44.68% |
| CBRE241220C00080000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 15.14 | 12.10 | 15.00 | 0.00 | - | 1 | 3 | 42.75% |
| CBRE250117C00080000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 16.10 | 12.70 | 16.10 | 0.00 | - | 5 | 8 | 44.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00080000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.95 | -0.17 | -17.00% | 4 | 51 | 48.80% |
| CBRE240621P00080000 | 2024-05-02 11:37AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.30 | -0.15 | -9.68% | 20 | 459 | 30.57% |
| CBRE240816P00080000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 1.98 | 2.30 | 3.00 | 0.00 | - | 10 | 26 | 32.25% |
| CBRE241115P00080000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 3.70 | 3.60 | 4.30 | 0.00 | - | 5 | 50 | 29.51% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.