Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,155.21 +1,351.28 (+2.34%) CMC Crypto 200
1,272.67 +1.93 (+0.15%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 2024-09-20 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 74.63% |
| CBRE241220C00077500 | 2024-04-30 1:41PM EDT | 2024-12-20 | 16.00 | 14.50 | 17.40 | 0.00 | - | 1 | 2 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00077500 | 2024-05-01 2:33PM EDT | 2024-06-21 | 1.06 | 0.75 | 1.10 | 0.00 | - | 16 | 348 | 34.79% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 2024-09-20 | 1.75 | 2.05 | 2.70 | 0.00 | - | 1 | 6 | 30.93% |
| CBRE241115P00077500 | 2024-04-22 2:08PM EDT | 2024-11-15 | 3.30 | 2.90 | 3.80 | 0.00 | - | - | 37 | 31.48% |
© 2024 Yahoo. All rights reserved.