Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,031.18 +12.79 (+0.25%) Dow
38,028.69 +125.40 (+0.33%) Nasdaq
15,670.28 +64.80 (+0.42%) Bitcoin USD
58,434.96 +1,156.09 (+2.02%) CMC Crypto 200
1,265.08 -5.66 (-0.45%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 2024-06-21 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 78.78% |
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 2024-08-16 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 53.74% |
| CBRE250117C00075000 | 2024-04-30 2:16PM EDT | 2025-01-17 | 18.40 | 17.00 | 18.60 | 0.00 | - | 1 | 5 | 43.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00075000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.70 | 0.00 | - | 10 | 31 | 55.37% |
| CBRE240621P00075000 | 2024-04-15 1:24PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 296 | 34.77% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 30.10% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 17 | 32.00% |
| CBRE241115P00075000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 2.30 | 2.50 | 3.00 | 0.00 | - | 1 | 3 | 31.36% |
| CBRE241220P00075000 | 2024-04-10 9:32AM EDT | 2024-12-20 | 2.05 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 31.73% |
| CBRE250117P00075000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.80 | 0.00 | - | 1 | 5 | 30.84% |
© 2024 Yahoo. All rights reserved.