Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.16 +35.77 (+0.71%) Dow
38,166.37 +263.08 (+0.69%) Nasdaq
15,793.00 +187.52 (+1.20%) Bitcoin USD
59,078.11 +1,830.57 (+3.20%) CMC Crypto 200
1,273.19 +2.45 (+0.19%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 2024-06-21 | 22.20 | 15.30 | 20.00 | 0.00 | - | 2 | 14 | 79.00% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 2024-12-20 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 82.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.42 | 0.05 | 0.80 | 0.00 | - | 2 | 126 | 73.14% |
| CBRE240621P00070000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 329 | 39.11% |
| CBRE240816P00070000 | 2024-04-12 9:56AM EDT | 2024-08-16 | 0.67 | 0.70 | 0.80 | 0.00 | - | 10 | 21 | 33.47% |
| CBRE240920P00070000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 32 | 32.47% |
| CBRE241115P00070000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 1.55 | 1.30 | 2.05 | 0.00 | - | 10 | 15 | 33.78% |
| CBRE241220P00070000 | 2024-02-15 2:21PM EDT | 2024-12-20 | 1.62 | 1.50 | 1.75 | 0.00 | - | 4 | 4 | 29.32% |
| CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.80 | 0.00 | - | 4 | 5 | 33.44% |
© 2024 Yahoo. All rights reserved.