Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 344 | 3,934 | 47.27% |
CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 1,614 | 32.67% |
CBRE240816C00105000 | 2024-04-18 11:55AM EDT | 2024-08-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | - | 6 | 30.71% |
CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 2024-09-20 | 4.20 | 1.10 | 1.40 | 0.00 | - | 1 | 2 | 29.69% |
CBRE241115C00105000 | 2024-04-11 3:56PM EDT | 2024-11-15 | 3.60 | 2.20 | 2.60 | 0.00 | - | 1 | 18 | 31.66% |
CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 5.50 | 2.65 | 3.10 | 0.00 | - | 2 | 3 | 31.43% |
CBRE250117C00105000 | 2024-04-19 1:33PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.80 | 0.00 | - | 6 | 7 | 32.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 2024-05-17 | 8.80 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 106.76% |
CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 2024-06-21 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 55.10% |
CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 2024-09-20 | 15.70 | 16.20 | 20.90 | 0.00 | - | 2 | 2 | 38.23% |
CBRE241115P00105000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 16.10 | 18.20 | 21.00 | 0.00 | - | 1 | 2 | 32.87% |
CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 19.30 | 18.50 | 21.70 | 0.00 | - | 2 | 4 | 31.53% |