Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,306.56 +9.67 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,480.66 +273.53 (+1.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,425.86 +2,116.81 (+3.69%) CMC Crypto 200
1,278.65 +7.91 (+0.62%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 3 | 1,103 | 44.04% |
| CBRE240621C00100000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.78 | 0.35 | 0.50 | 0.00 | - | 1 | 292 | 30.08% |
| CBRE240816C00100000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.70 | 0.00 | - | 1 | 124 | 30.90% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 4.14 | 1.95 | 2.75 | 0.00 | - | 1 | 5 | 32.91% |
| CBRE241115C00100000 | 2023-12-28 11:48AM EDT | 2024-11-15 | 8.60 | 4.10 | 4.30 | 0.00 | - | - | 35 | 34.77% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 2024-12-20 | 4.66 | 3.70 | 4.50 | 0.00 | - | 4 | 7 | 32.83% |
| CBRE250117C00100000 | 2024-04-22 1:26PM EDT | 2025-01-17 | 4.50 | 4.30 | 5.50 | 0.00 | - | 21 | 30 | 34.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 2024-05-17 | 10.50 | 11.00 | 15.80 | 0.00 | - | 2 | 0 | 98.19% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 13.80 | 11.00 | 15.80 | 0.00 | - | 1 | 37 | 53.78% |
| CBRE241115P00100000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 14.70 | 12.80 | 16.30 | 0.00 | - | 1 | 1 | 29.44% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 2024-12-20 | 9.90 | 14.40 | 16.30 | 0.00 | - | 1 | 4 | 27.13% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 15.20 | 14.40 | 16.50 | 0.00 | - | 1 | 59 | 26.42% |
© 2024 Yahoo. All rights reserved.