Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.78 -9.06 (-0.66%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 85 | 591 | 2024-05-17 | 0.03 | -0.12 | -80.00% | 2 | 533 |
| 6.65 | 0.00 | - | 1 | 411 | 2024-06-21 | 0.85 | -0.05 | -5.56% | 81 | 677 |
| 8.10 | 0.00 | - | 20 | 75 | 2024-08-16 | 2.34 | -2.26 | -49.13% | 2 | 34 |
| 9.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 2.75 | -3.05 | -52.59% | 32 | 308 |
| 8.20 | 0.00 | - | 3 | 5 | 2024-11-15 | 6.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 5.90 | 0.00 | - | 4 | 4 |
| 8.60 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.