Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.19 -9.65 (-0.70%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 56 |
| 10.30 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 589 |
| 9.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.45 | 0.00 | - | 11 | 37 |
| 10.50 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 22 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 48 |
| 13.10 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 1 |
| 15.60 | 0.00 | - | 5 | 11 | 2025-01-17 | 3.50 | 0.00 | - | 6 | 9 |
© 2024 Yahoo. All rights reserved.