Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,743.75 +316.25 (+0.47%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00087500 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.20 | 2.25 | 4.30 | +0.52 | +30.95% | 138 | 474 | 47.74% |
| CBRE240719C00087500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 2.95 | 3.20 | 3.70 | +0.35 | +13.46% | 4 | 27 | 26.56% |
| CBRE240816C00087500 | 2024-05-31 2:01PM EDT | 2024-08-16 | 4.60 | 4.80 | 5.20 | +0.30 | +6.98% | 13 | 92 | 30.54% |
| CBRE240920C00087500 | 2024-05-22 10:17AM EDT | 2024-09-20 | 6.90 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 29.46% |
| CBRE241115C00087500 | 2024-04-22 2:27PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 2025-01-17 | 8.60 | 8.80 | 9.40 | 0.00 | - | - | 1 | 32.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00087500 | 2024-05-30 3:47PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.75 | -0.70 | -29.17% | 8 | 706 | 24.07% |
| CBRE240719P00087500 | 2024-05-31 1:18PM EDT | 2024-07-19 | 2.80 | 2.30 | 2.40 | +0.25 | +9.80% | 81 | 12 | 20.86% |
| CBRE240816P00087500 | 2024-05-31 2:46PM EDT | 2024-08-16 | 3.70 | 3.30 | 3.80 | -0.30 | -7.50% | 16 | 42 | 25.38% |
| CBRE240920P00087500 | 2024-05-17 1:58PM EDT | 2024-09-20 | 2.75 | 3.50 | 4.40 | 0.00 | - | 32 | 338 | 24.15% |
| CBRE241115P00087500 | 2024-05-29 12:53PM EDT | 2024-11-15 | 5.80 | 4.80 | 5.60 | 0.00 | - | 15 | 21 | 24.79% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 2024-12-20 | 5.90 | 4.80 | 6.10 | 0.00 | - | 4 | 4 | 24.48% |
| CBRE250117P00087500 | 2024-05-23 12:38PM EDT | 2025-01-17 | 5.50 | 4.70 | 6.40 | 0.00 | - | 1 | 83 | 24.02% |
© 2024 Yahoo. All rights reserved.