Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,389.05 -420.54 (-0.63%) CMC Crypto 200
1,406.57 -11.31 (-0.80%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 10.30 | 7.90 | 10.40 | 0.00 | - | 1 | 51 | 107.62% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 9.80 | 7.70 | 8.70 | 0.00 | - | 1 | 3 | 31.98% |
| CBRE240920C00080000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 8.50 | 9.40 | 11.50 | 0.00 | - | 2 | 20 | 43.90% |
| CBRE241115C00080000 | 2024-05-22 11:59AM EDT | 2024-11-15 | 14.90 | 11.00 | 11.80 | 0.00 | - | 16 | 21 | 36.51% |
| CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 2024-12-20 | 13.10 | 10.90 | 11.40 | 0.00 | - | 1 | 4 | 31.15% |
| CBRE250117C00080000 | 2024-06-10 3:43PM EDT | 2025-01-17 | 13.30 | 12.30 | 13.10 | 0.00 | - | 2 | 10 | 36.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00080000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 536 | 37.31% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.50 | 0.00 | - | 50 | 50 | 25.49% |
| CBRE240816P00080000 | 2024-06-12 10:14AM EDT | 2024-08-16 | 0.75 | 1.05 | 1.40 | 0.00 | - | 5 | 26 | 28.39% |
| CBRE240920P00080000 | 2024-05-29 2:21PM EDT | 2024-09-20 | 2.03 | 1.50 | 1.80 | 0.00 | - | 1 | 4 | 25.66% |
| CBRE241115P00080000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 2.35 | 2.40 | 2.95 | 0.00 | - | 10 | 48 | 26.66% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 2024-12-20 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 23.60% |
| CBRE250117P00080000 | 2024-06-07 1:00PM EDT | 2025-01-17 | 3.70 | 3.20 | 3.50 | 0.00 | - | 17 | 23 | 24.85% |
© 2024 Yahoo. All rights reserved.