Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,333.34 +1.64 (+0.05%) Nikkei
39,222.79 -444.28 (-1.12%) Hang Seng
17,792.85 -297.08 (-1.64%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.68 -1,148.41 (-1.85%) CMC Crypto 200
1,266.56 -17.23 (-1.34%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00060000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 30.69 | 27.20 | 30.80 | 0.00 | - | 30 | 30 | 58.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 80.42% |
| CBRE241115P00060000 | 2024-01-25 12:00PM EDT | 2024-11-15 | 1.03 | 0.60 | 0.80 | 0.00 | - | 4 | 11 | 45.12% |
| CBRE241220P00060000 | 2024-06-18 3:43PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.00 | 0.00 | - | 2 | 908 | 12.50% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 2025-01-17 | 1.15 | 0.05 | 0.80 | 0.00 | - | 5 | 11 | 37.55% |
© 2024 Yahoo. All rights reserved.