Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,859.88 +1,501.00 (+2.62%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-02 1:53PM EDT | 82.50 | 6.30 | 5.60 | 6.10 | -0.60 | -8.70% | 1 | 1 | 50.24% |
| CBRE240517C00085000 | 2024-05-02 3:23PM EDT | 85.00 | 4.24 | 3.90 | 4.50 | +0.14 | +3.41% | 16 | 130 | 49.27% |
| CBRE240517C00087500 | 2024-05-02 3:55PM EDT | 87.50 | 2.87 | 2.80 | 3.10 | +0.02 | +0.70% | 165 | 172 | 47.31% |
| CBRE240517C00090000 | 2024-05-02 3:58PM EDT | 90.00 | 1.95 | 1.70 | 2.00 | -0.05 | -2.50% | 320 | 4,703 | 45.58% |
| CBRE240517C00092500 | 2024-05-02 3:08PM EDT | 92.50 | 1.25 | 0.95 | 1.25 | -0.25 | -16.67% | 171 | 3,486 | 44.92% |
| CBRE240517C00095000 | 2024-05-02 3:56PM EDT | 95.00 | 0.58 | 0.60 | 0.70 | +0.08 | +16.00% | 22 | 1,863 | 43.53% |
| CBRE240517C00097500 | 2024-05-02 1:55PM EDT | 97.50 | 0.50 | 0.30 | 0.45 | -0.05 | -9.09% | 47 | 383 | 44.92% |
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.25 | 0.15 | 0.20 | +0.10 | +66.67% | 3 | 1,103 | 42.68% |
| CBRE240517C00105000 | 2024-05-01 10:42AM EDT | 105.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 344 | 3,934 | 61.43% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 126 | 71.78% |
| CBRE240517P00075000 | 2024-05-02 12:51PM EDT | 75.00 | 0.24 | 0.25 | 0.30 | -0.06 | -20.00% | 35 | 31 | 49.51% |
| CBRE240517P00080000 | 2024-05-02 3:55PM EDT | 80.00 | 0.83 | 0.80 | 0.95 | -0.17 | -17.00% | 4 | 51 | 47.27% |
| CBRE240517P00082500 | 2024-05-02 3:56PM EDT | 82.50 | 1.48 | 1.35 | 1.55 | -0.17 | -10.30% | 30 | 81 | 46.07% |
| CBRE240517P00085000 | 2024-05-02 3:59PM EDT | 85.00 | 2.38 | 2.20 | 2.40 | +0.42 | +21.43% | 449 | 661 | 44.85% |
| CBRE240517P00087500 | 2024-05-02 3:55PM EDT | 87.50 | 3.37 | 3.30 | 3.60 | -0.43 | -11.32% | 127 | 151 | 44.43% |
| CBRE240517P00090000 | 2024-04-29 9:52AM EDT | 90.00 | 4.94 | 4.70 | 5.20 | +1.04 | +26.67% | 3 | 1,136 | 45.44% |
| CBRE240517P00092500 | 2024-04-29 2:33PM EDT | 92.50 | 5.95 | 6.00 | 7.00 | 0.00 | - | 4 | 120 | 45.61% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 6.60 | 11.00 | 0.00 | - | 4 | 167 | 79.52% |
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 97.50 | 10.90 | 8.80 | 13.50 | +6.80 | +165.85% | 1 | 53 | 89.31% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 11.00 | 15.80 | 0.00 | - | 2 | 0 | 95.07% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 15.70 | 20.50 | 0.00 | - | 1 | 1 | 106.06% |
© 2024 Yahoo. All rights reserved.