Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.69% |
CBRE241115P00055000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 30 | 2 | 72.78% |
CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.20 | 0.00 | - | - | 1 | 49.15% |