Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE241220C00050000 | 2024-02-13 12:27PM EDT | 2024-12-20 | 38.00 | 43.50 | 48.20 | 0.00 | - | - | 10 | 118.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240920P00050000 | 2024-04-16 12:29PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 57.91% |
CBRE250117P00050000 | 2024-06-06 12:47PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 50.83% |