Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,330.49 -1.21 (-0.04%) Nikkei
39,237.91 -429.16 (-1.08%) Hang Seng
17,809.89 -280.04 (-1.55%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,844.73 -1,236.10 (-1.99%) CMC Crypto 200
1,268.28 -15.51 (-1.21%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00045000 | 2024-03-11 10:45AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.75 | 0.00 | - | 78 | 78 | 102.25% |
| CBRE241115P00045000 | 2024-01-22 1:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.90 | 0.00 | - | - | 1 | 63.48% |
| CBRE241220P00045000 | 2024-03-12 1:53PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.75 | 0.00 | - | - | 6 | 56.20% |
© 2024 Yahoo. All rights reserved.