Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.80 +19.41 (+0.39%) Dow
38,073.53 +170.24 (+0.45%) Nasdaq
15,721.28 +115.80 (+0.74%) Bitcoin USD
59,392.52 +2,397.07 (+4.21%) CMC Crypto 200
1,278.25 +7.51 (+0.59%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.42 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 75.00 | 0.46 | +0.16 | +53.33% | 1 | 31 |
| - | - | - | - | - | 80.00 | 0.71 | -0.29 | -29.00% | 1 | 51 |
| 6.90 | 0.00 | - | 1 | 1 | 82.50 | 1.47 | -0.18 | -10.91% | 16 | 81 |
| 4.26 | +0.16 | +3.90% | 1 | 130 | 85.00 | 2.40 | +0.44 | +22.45% | 348 | 661 |
| 3.10 | +0.25 | +9.16% | 58 | 172 | 87.50 | 3.45 | -0.35 | -9.21% | 62 | 151 |
| 2.00 | 0.00 | - | 250 | 4,703 | 90.00 | 3.90 | 0.00 | - | 1 | 1,136 |
| 1.28 | -0.22 | -14.67% | 19 | 3,486 | 92.50 | 5.95 | 0.00 | - | 4 | 120 |
| 0.80 | +0.30 | +60.00% | 14 | 1,863 | 95.00 | 8.02 | 0.00 | - | 4 | 167 |
| 0.50 | -0.05 | -9.09% | 36 | 383 | 97.50 | 4.10 | 0.00 | - | 53 | 53 |
| 0.15 | 0.00 | - | 1,469 | 1,103 | 100.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 344 | 3,934 | 105.00 | 8.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 7 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.