Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,070.98 +86.84 (+0.13%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 3 | 19 |
| 12.40 | 0.00 | - | - | 1 | 77.50 | 1.75 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 20 | 80.00 | 2.03 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 2 | 4 | 82.50 | 1.55 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 17 | 27 | 85.00 | 2.10 | 0.00 | - | 1 | 46 |
| 6.90 | 0.00 | - | 1 | 3 | 87.50 | 2.75 | 0.00 | - | 32 | 338 |
| 3.76 | 0.00 | - | 10 | 14 | 90.00 | 6.30 | 0.00 | - | 3 | 72 |
| 8.90 | 0.00 | - | 1 | 7 | 92.50 | 4.90 | 0.00 | - | 105 | 91 |
| 7.40 | 0.00 | - | 5 | 16 | 95.00 | 11.26 | 0.00 | - | 11 | 11 |
| 1.35 | 0.00 | - | 1 | 2 | 97.50 | 11.10 | 0.00 | - | 1 | 4 |
| 4.14 | 0.00 | - | 1 | 5 | 100.00 | 12.90 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 2 | 105.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 14 | 27 | 110.00 | 15.10 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.