Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,334.95 +3.25 (+0.10%) Nikkei
39,241.83 -425.24 (-1.07%) Hang Seng
17,795.89 -294.04 (-1.63%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
61,023.68 -1,148.41 (-1.85%) CMC Crypto 200
1,266.30 -17.49 (-1.36%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 1 |
| 30.69 | 0.00 | - | 30 | 30 | 60.00 | 0.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 3 | 19 |
| 12.40 | 0.00 | - | - | 1 | 77.50 | 1.75 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 20 | 80.00 | 0.95 | 0.00 | - | 1 | 5 |
| 6.60 | 0.00 | - | 2 | 4 | 82.50 | 1.90 | +0.50 | +35.71% | 3 | 2 |
| 8.60 | 0.00 | - | 6 | 33 | 85.00 | 2.70 | +0.68 | +33.66% | 1 | 45 |
| 6.50 | 0.00 | - | 40 | 44 | 87.50 | 2.70 | 0.00 | - | 2 | 339 |
| 3.60 | +0.10 | +2.86% | 37 | 41 | 90.00 | 4.63 | -0.07 | -1.49% | 15 | 73 |
| 2.60 | 0.00 | - | 4 | 8 | 92.50 | 5.10 | 0.00 | - | 27 | 93 |
| 2.90 | 0.00 | - | 5 | 19 | 95.00 | 11.26 | 0.00 | - | 11 | 11 |
| 1.20 | 0.00 | - | 4 | 10 | 97.50 | 8.30 | 0.00 | - | 1 | 11 |
| 0.75 | -0.80 | -51.61% | 2 | 8 | 100.00 | 12.90 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 1 | 3 | 105.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 14 | 27 | 110.00 | 15.10 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.