Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,331.36 -0.34 (-0.01%) Nikkei
39,213.16 -453.91 (-1.14%) Hang Seng
17,783.12 -306.81 (-1.70%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,976.21 -1,346.18 (-2.16%) CMC Crypto 200
1,268.26 -15.52 (-1.21%)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | -0.01 | -16.67% | 4 | 6 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.61 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 82.50 | 0.35 | +0.10 | +40.00% | 3 | 389 |
| 3.86 | -1.45 | -27.31% | 1 | 60 | 85.00 | 0.78 | +0.36 | +85.71% | 6 | 202 |
| 2.30 | -2.15 | -48.31% | 50 | 365 | 87.50 | 1.75 | +0.70 | +66.67% | 76 | 220 |
| 1.24 | -0.56 | -31.11% | 1 | 253 | 90.00 | 2.65 | +0.40 | +17.78% | 10 | 246 |
| 0.50 | -0.65 | -56.52% | 6 | 920 | 92.50 | 5.15 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 433 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 5 | 97.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.